| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.05 | -3.22 % | 0 | 40.63 | 41.81 | 39.05 |
| 23/06/2026 | 40.03 | +1.72 % | 0 | 39.90 | 40.89 | 39.10 |
| 24/06/2026 | 41.11 | +0.51 % | 0 | 41.61 | 42.56 | 40.96 |
| 25/06/2026 | 38.73 | -5.19 % | 0 | 39.88 | 40.29 | 37.95 |
| 26/06/2026 | 39.92 | +3.29 % | 0 | 38.77 | 40.55 | 38.24 |