| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.64 | -3.26 % | 0 | 57.24 | 57.69 | 56.12 |
| 06/11/2026 | 58.54 | +2.61 % | 0 | 59.26 | 60.36 | 57.95 |
| 09/11/2026 | 56.35 | -3.52 % | 0 | 58.61 | 59.07 | 55.98 |
| 10/11/2026 | 55.10 | -2.13 % | 0 | 54.64 | 55.45 | 53.72 |
| 11/11/2026 | 55.47 | +0.39 % | 0 | 54.77 | 57.12 | 54.71 |