| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.89 | -1.5 % | 0 | 59.40 | 59.61 | 58.44 |
| 22/09/2026 | 58.77 | +0.15 % | 0 | 58.22 | 59.96 | 57.06 |
| 23/09/2026 | 59.82 | +2.53 % | 0 | 58.28 | 60.27 | 58.28 |
| 24/09/2026 | 60.35 | +0.98 % | 0 | 60.30 | 60.96 | 58.99 |
| 25/09/2026 | 59.79 | -0.62 % | 0 | 59.41 | 60.17 | 58.71 |