| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.50 | -2.81 % | 0 | 33.87 | 34.76 | 32.36 |
| 07/08/2026 | 34.57 | +2.7 % | 0 | 34.22 | 34.99 | 33.67 |
| 10/08/2026 | 35.66 | +2.1 % | 0 | 34.71 | 36.06 | 34.61 |
| 11/08/2026 | 36.47 | +1.87 % | 0 | 35.81 | 36.97 | 35.37 |
| 12/08/2026 | 35.64 | -3.64 % | 0 | 36.18 | 36.52 | 35.36 |