| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.91 | -3.39 % | 0 | 47.24 | 48.13 | 45.83 |
| 06/11/2026 | 48.35 | +2.75 % | 0 | 49.26 | 50.64 | 47.95 |
| 09/11/2026 | 46.35 | -4.25 % | 0 | 48.59 | 49.07 | 45.88 |
| 10/11/2026 | 44.91 | -3.01 % | 0 | 44.64 | 45.46 | 43.92 |
| 11/11/2026 | 45.25 | +0. % | 0 | 44.77 | 47.12 | 44.71 |