| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.91 | -1.8 % | 0 | 49.42 | 49.62 | 48.47 |
| 22/09/2026 | 48.79 | +0.2 % | 0 | 48.23 | 49.97 | 47.07 |
| 23/09/2026 | 49.83 | +3.03 % | 0 | 48.30 | 50.31 | 48.30 |
| 24/09/2026 | 50.36 | +1.17 % | 0 | 50.31 | 50.97 | 49.00 |
| 25/09/2026 | 49.80 | -0.76 % | 0 | 49.43 | 50.18 | 48.73 |