| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.25 | -16.56 % | 0 | 6.56 | 6.61 | 5.75 |
| 06/11/2026 | 7.31 | +16.51 % | 0 | 7.94 | 8.54 | 6.88 |
| 09/11/2026 | 5.73 | -21.03 % | 0 | 7.33 | 7.51 | 5.40 |
| 10/11/2026 | 4.69 | -17.72 % | 0 | 4.57 | 102.00 | 4.29 |
| 11/11/2026 | 4.99 | +1.32 % | 0 | 4.58 | 5.48 | 4.55 |