| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.07 | -6.78 % | 0 | 8.87 | 9.31 | 8.75 |
| 22/09/2026 | 8.81 | -0.17 % | 0 | 8.38 | 8.95 | 8.02 |
| 23/09/2026 | 9.48 | +11.66 % | 0 | 8.36 | 9.59 | 8.36 |
| 24/09/2026 | 9.79 | +3.82 % | 0 | 9.90 | 10.25 | 8.86 |
| 25/09/2026 | 9.31 | -4.37 % | 0 | 9.20 | 9.49 | 8.70 |