| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.49 | -9.54 % | 0 | 7.91 | 8.10 | 7.41 |
| 22/09/2026 | 7.42 | -0.47 % | 0 | 7.09 | 7.58 | 6.82 |
| 23/09/2026 | 8.09 | +12.99 % | 0 | 7.06 | 8.16 | 7.06 |
| 24/09/2026 | 8.35 | +3.79 % | 0 | 8.45 | 8.71 | 7.46 |
| 25/09/2026 | 7.90 | -4.59 % | 0 | 7.81 | 8.06 | 7.36 |