| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.48 | -31.93 % | 0 | 7.67 | 7.67 | 5.37 |
| 05/11/2026 | 4.95 | -17.99 % | 0 | 5.22 | 5.26 | 4.48 |
| 06/11/2026 | 5.82 | +17.34 % | 0 | 6.44 | 6.95 | 5.51 |
| 09/11/2026 | 4.47 | -23.2 % | 0 | 5.88 | 6.05 | 4.24 |
| 10/11/2026 | 3.36 | -23.81 % | 106 | 3.50 | 3.54 | 3.36 |