| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.53 | +6.11 % | 0 | 18.29 | 19.53 | 17.29 |
| 23/06/2026 | 18.82 | -1.8 % | 0 | 18.97 | 19.85 | 18.07 |
| 24/06/2026 | 17.77 | -0.95 % | 0 | 17.68 | 17.81 | 16.75 |
| 25/06/2026 | 19.80 | +10.96 % | 0 | 18.73 | 20.31 | 18.05 |
| 26/06/2026 | 18.78 | -4.28 % | 0 | 19.72 | 19.98 | 18.29 |