| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.31 | -9.8 % | 0 | 6.67 | 6.83 | 6.20 |
| 22/09/2026 | 6.23 | -0.8 % | 0 | 5.93 | 6.35 | 5.67 |
| 23/09/2026 | 6.81 | +13.69 % | 0 | 5.89 | 6.86 | 5.89 |
| 24/09/2026 | 6.94 | +2.66 % | 0 | 7.12 | 7.33 | 6.45 |
| 25/09/2026 | 6.64 | -5.08 % | 0 | 6.55 | 6.76 | 6.14 |