| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.82 | -19.85 % | 0 | 3.93 | 4.22 | 3.40 |
| 06/11/2026 | 4.57 | +19.01 % | 0 | 5.12 | 5.53 | 4.39 |
| 09/11/2026 | 3.42 | -25.49 % | 0 | 4.61 | 4.75 | 3.23 |
| 10/11/2026 | 2.66 | -21.3 % | 0 | 2.63 | 2.90 | 2.43 |
| 11/11/2026 | 2.84 | +1.07 % | 0 | 2.63 | 3.23 | 2.57 |