| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.91 | +20.52 % | 0 | 3.75 | 4.15 | 3.71 |
| 22/09/2026 | 3.92 | -2.85 % | 0 | 4.24 | 4.36 | 3.80 |
| 23/09/2026 | 3.43 | -15.85 % | 0 | 4.08 | 4.21 | 3.30 |
| 24/09/2026 | 3.23 | -5.56 % | 0 | 3.13 | 3.59 | 3.07 |
| 25/09/2026 | 3.35 | +3.4 % | 0 | 3.46 | 3.79 | 3.33 |