| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.23 | -10.45 % | 0 | 5.56 | 5.69 | 5.17 |
| 22/09/2026 | 5.17 | +0.19 % | 0 | 4.90 | 5.26 | 4.67 |
| 23/09/2026 | 5.60 | +13.72 % | 0 | 4.85 | 5.72 | 4.85 |
| 24/09/2026 | 5.70 | +1.6 % | 1 | 5.93 | 6.09 | 5.59 |
| 25/09/2026 | 5.21 | -10.79 % | 10 | 5.21 | 5.21 | 5.21 |