| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.86 | +18.41 % | 0 | 4.66 | 5.09 | 4.62 |
| 22/09/2026 | 4.88 | -0.71 % | 0 | 5.22 | 5.36 | 4.72 |
| 23/09/2026 | 4.29 | -14.37 % | 0 | 5.05 | 5.17 | 4.16 |
| 24/09/2026 | 4.08 | -4.79 % | 0 | 3.96 | 4.51 | 3.88 |
| 25/09/2026 | 4.21 | +2.56 % | 0 | 4.35 | 4.71 | 4.16 |