| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.14 | +15.64 % | 0 | 6.85 | 7.33 | 6.68 |
| 22/09/2026 | 7.19 | -1.24 % | 0 | 7.57 | 7.78 | 6.94 |
| 23/09/2026 | 6.46 | -12.53 % | 0 | 7.40 | 7.53 | 6.30 |
| 24/09/2026 | 6.09 | -5.58 % | 0 | 6.01 | 6.81 | 5.85 |
| 25/09/2026 | 6.33 | +2.59 % | 0 | 6.53 | 6.95 | 6.26 |