| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.44 | +13.68 % | 0 | 8.14 | 8.65 | 7.93 |
| 22/09/2026 | 8.54 | -0.23 % | 0 | 8.93 | 9.32 | 8.27 |
| 23/09/2026 | 7.78 | -10.88 % | 0 | 8.80 | 9.05 | 7.55 |
| 24/09/2026 | 7.31 | -5.25 % | 0 | 7.25 | 8.19 | 7.05 |
| 25/09/2026 | 7.61 | +2.49 % | 0 | 7.82 | 8.41 | 7.52 |