| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.26 | +5.29 % | 0 | 26.80 | 28.26 | 25.79 |
| 23/06/2026 | 27.50 | -0.78 % | 0 | 27.35 | 28.05 | 26.53 |
| 24/06/2026 | 26.18 | -0.68 % | 0 | 26.11 | 26.25 | 25.11 |
| 25/06/2026 | 28.38 | +8.01 % | 0 | 27.26 | 29.10 | 27.02 |
| 26/06/2026 | 27.17 | -3.89 % | 0 | 28.45 | 28.79 | 26.72 |