| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.88 | +12.6 % | 0 | 9.54 | 10.47 | 8.85 |
| 22/09/2026 | 9.99 | -0.15 % | 0 | 10.41 | 10.66 | 9.66 |
| 23/09/2026 | 9.11 | -10.65 % | 0 | 10.25 | 10.37 | 8.84 |
| 24/09/2026 | 8.75 | -3.69 % | 0 | 8.62 | 9.67 | 8.38 |
| 25/09/2026 | 9.00 | +2.57 % | 0 | 9.49 | 9.91 | 8.95 |