| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.41 | +11.32 % | 0 | 11.05 | 11.70 | 10.76 |
| 22/09/2026 | 11.53 | -0.17 % | 0 | 12.00 | 12.24 | 11.22 |
| 23/09/2026 | 10.61 | -9.7 % | 0 | 11.83 | 11.93 | 10.31 |
| 24/09/2026 | 10.22 | -3.54 % | 0 | 10.09 | 11.31 | 9.84 |
| 25/09/2026 | 10.51 | +2.49 % | 0 | 11.01 | 11.53 | 10.37 |