| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.12 | +14.45 % | 0 | 11.69 | 12.55 | 11.45 |
| 06/11/2026 | 10.79 | -9.48 % | 0 | 10.10 | 11.06 | 9.47 |
| 09/11/2026 | 12.45 | +15.77 % | 0 | 10.73 | 12.74 | 10.15 |
| 10/11/2026 | 13.86 | +10.57 % | 0 | 14.12 | 14.90 | 13.28 |
| 11/11/2026 | 13.31 | -1.19 % | 0 | 13.97 | 14.03 | 11.69 |