| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.48 | +3.53 % | 0 | 34.24 | 35.48 | 32.89 |
| 23/06/2026 | 34.68 | -1.52 % | 0 | 34.73 | 35.54 | 33.81 |
| 24/06/2026 | 33.76 | +0.13 % | 0 | 33.10 | 33.76 | 32.14 |
| 25/06/2026 | 35.83 | +6.26 % | 0 | 34.76 | 36.62 | 34.33 |
| 26/06/2026 | 34.66 | -3.36 % | 0 | 36.06 | 36.42 | 34.13 |