| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.43 | +3.19 % | 0 | 38.19 | 39.43 | 36.79 |
| 23/06/2026 | 38.55 | -1.53 % | 0 | 38.66 | 39.49 | 37.75 |
| 24/06/2026 | 37.70 | +0.09 % | 0 | 37.02 | 37.70 | 36.07 |
| 25/06/2026 | 39.79 | +5.63 % | 0 | 38.69 | 40.59 | 38.29 |
| 26/06/2026 | 38.59 | -3.04 % | 0 | 40.00 | 40.40 | 38.02 |