| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.56 | +3.42 % | 0 | 40.16 | 41.58 | 38.78 |
| 23/06/2026 | 40.60 | -1.28 % | 0 | 40.64 | 41.54 | 39.76 |
| 24/06/2026 | 39.67 | +0.1 % | 0 | 38.99 | 39.72 | 38.08 |
| 25/06/2026 | 41.81 | +5.47 % | 0 | 40.67 | 42.81 | 40.23 |
| 26/06/2026 | 40.54 | -2.96 % | 0 | 41.98 | 42.49 | 40.02 |