| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.83 | +2.32 % | 0 | 38.47 | 39.97 | 37.63 |
| 07/08/2026 | 37.77 | -2.39 % | 0 | 38.12 | 38.83 | 37.39 |
| 10/08/2026 | 36.72 | -1.92 % | 0 | 37.83 | 37.90 | 36.36 |
| 11/08/2026 | 35.75 | -2.24 % | 0 | 36.70 | 37.00 | 35.40 |
| 12/08/2026 | 36.78 | +4.02 % | 0 | 36.16 | 36.95 | 35.83 |