| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.46 | +2.77 % | 0 | 50.05 | 51.47 | 48.66 |
| 23/06/2026 | 50.54 | -0.92 % | 0 | 50.53 | 51.50 | 49.64 |
| 24/06/2026 | 49.57 | +0.17 % | 0 | 48.87 | 49.61 | 47.88 |
| 25/06/2026 | 51.72 | +4.42 % | 0 | 50.50 | 52.72 | 50.13 |
| 26/06/2026 | 50.46 | -2.38 % | 0 | 51.89 | 52.40 | 49.91 |