| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.38 | +2.32 % | 0 | 59.97 | 61.40 | 58.58 |
| 23/06/2026 | 60.46 | -0.8 % | 0 | 60.45 | 61.37 | 59.60 |
| 24/06/2026 | 59.49 | +0.15 % | 0 | 58.80 | 59.52 | 57.80 |
| 25/06/2026 | 61.65 | +3.7 % | 0 | 60.47 | 62.64 | 60.07 |
| 26/06/2026 | 60.40 | -2.02 % | 0 | 61.81 | 62.32 | 59.84 |