| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.22 | -5.74 % | 0 | 20.65 | 21.81 | 19.21 |
| 23/06/2026 | 20.01 | +3.17 % | 0 | 19.92 | 20.86 | 19.16 |
| 24/06/2026 | 21.11 | +1. % | 0 | 21.62 | 22.49 | 20.95 |
| 25/06/2026 | 18.74 | -10.16 % | 0 | 19.92 | 20.28 | 18.03 |
| 26/06/2026 | 20.06 | +7.25 % | 0 | 18.78 | 20.48 | 18.28 |