| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.43 | -7.65 % | 0 | 15.75 | 16.89 | 14.41 |
| 23/06/2026 | 15.16 | +3.1 % | 0 | 15.16 | 15.99 | 14.43 |
| 24/06/2026 | 16.15 | +0.5 % | 0 | 16.32 | 17.60 | 16.12 |
| 25/06/2026 | 14.05 | -12.49 % | 0 | 15.10 | 15.40 | 13.32 |
| 26/06/2026 | 15.12 | +7.77 % | 0 | 13.99 | 15.70 | 13.73 |