| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.92 | +10.4 % | 0 | 7.90 | 8.92 | 7.17 |
| 23/06/2026 | 8.44 | -2.49 % | 0 | 8.36 | 9.01 | 7.76 |
| 24/06/2026 | 7.41 | -3.08 % | 0 | 7.70 | 8.01 | 6.62 |
| 25/06/2026 | 9.18 | +21.75 % | 0 | 8.12 | 9.57 | 7.55 |
| 26/06/2026 | 8.04 | -11.65 % | 0 | 9.14 | 9.33 | 7.93 |