| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.84 | +8.26 % | 0 | 11.69 | 12.84 | 10.75 |
| 23/06/2026 | 12.25 | -2.51 % | 0 | 12.24 | 13.27 | 11.40 |
| 24/06/2026 | 11.17 | -1.54 % | 0 | 11.46 | 12.06 | 9.87 |
| 25/06/2026 | 13.23 | +17.24 % | 0 | 12.00 | 13.67 | 11.11 |
| 26/06/2026 | 11.89 | -9.24 % | 0 | 13.17 | 13.34 | 11.74 |