| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.59 | +7.83 % | 0 | 13.36 | 14.59 | 12.38 |
| 23/06/2026 | 13.95 | -2.31 % | 0 | 13.95 | 15.14 | 12.96 |
| 24/06/2026 | 12.73 | -1.89 % | 0 | 13.11 | 13.88 | 11.79 |
| 25/06/2026 | 14.96 | +15.79 % | 0 | 13.71 | 15.46 | 12.89 |
| 26/06/2026 | 13.59 | -8.48 % | 0 | 14.92 | 15.15 | 13.38 |