| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.36 | +7.28 % | 0 | 15.10 | 16.36 | 14.08 |
| 23/06/2026 | 15.58 | -2.78 % | 0 | 15.70 | 16.72 | 14.84 |
| 24/06/2026 | 14.45 | -1.87 % | 0 | 14.44 | 14.55 | 13.47 |
| 25/06/2026 | 16.68 | +13.74 % | 0 | 15.47 | 17.28 | 14.57 |
| 26/06/2026 | 15.60 | -6.19 % | 0 | 16.72 | 17.01 | 14.98 |