| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.12 | +6.65 % | 0 | 16.90 | 18.12 | 15.87 |
| 23/06/2026 | 17.41 | -2.66 % | 0 | 17.46 | 18.10 | 16.63 |
| 24/06/2026 | 16.42 | -0.3 % | 0 | 16.22 | 16.42 | 15.22 |
| 25/06/2026 | 18.49 | +12.3 % | 0 | 17.42 | 19.23 | 17.01 |
| 26/06/2026 | 17.35 | -6.06 % | 0 | 18.57 | 18.90 | 16.79 |