| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.02 | +6.15 % | 0 | 18.75 | 20.02 | 17.53 |
| 23/06/2026 | 19.21 | -2.59 % | 0 | 19.28 | 20.03 | 18.39 |
| 24/06/2026 | 18.27 | -0.35 % | 0 | 17.74 | 18.27 | 16.83 |
| 25/06/2026 | 20.35 | +11.32 % | 0 | 19.28 | 21.12 | 18.83 |
| 26/06/2026 | 19.21 | -5.58 % | 0 | 20.46 | 20.81 | 18.62 |