| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.86 | +5.5 % | 0 | 20.63 | 21.87 | 19.38 |
| 23/06/2026 | 21.09 | -2.45 % | 0 | 21.16 | 21.91 | 20.24 |
| 24/06/2026 | 20.15 | -0.15 % | 0 | 19.59 | 20.15 | 18.62 |
| 25/06/2026 | 22.25 | +10.37 % | 0 | 21.16 | 23.03 | 20.70 |
| 26/06/2026 | 21.11 | -5.06 % | 0 | 22.37 | 22.74 | 20.41 |