| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.76 | +5.04 % | 0 | 22.54 | 23.79 | 21.24 |
| 23/06/2026 | 22.99 | -2.23 % | 0 | 23.07 | 23.82 | 22.12 |
| 24/06/2026 | 22.06 | -0.11 % | 0 | 21.48 | 22.06 | 20.48 |
| 25/06/2026 | 24.17 | +9.61 % | 0 | 23.07 | 24.86 | 22.60 |
| 26/06/2026 | 23.00 | -4.76 % | 0 | 24.30 | 24.67 | 22.38 |