| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.87 | +4.43 % | 0 | 20.51 | 22.02 | 19.66 |
| 07/08/2026 | 19.80 | -4.46 % | 0 | 20.15 | 20.80 | 19.40 |
| 10/08/2026 | 18.67 | -4.06 % | 0 | 19.87 | 19.95 | 18.38 |
| 11/08/2026 | 17.76 | -4.67 % | 0 | 18.73 | 19.05 | 17.44 |
| 12/08/2026 | 18.77 | +7.97 % | 0 | 18.16 | 18.96 | 17.86 |