| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.68 | +4.61 % | 0 | 26.40 | 27.68 | 25.07 |
| 23/06/2026 | 26.85 | -1.94 % | 0 | 26.92 | 27.72 | 25.96 |
| 24/06/2026 | 25.92 | +0.06 % | 0 | 25.31 | 25.92 | 24.32 |
| 25/06/2026 | 28.03 | +8.18 % | 0 | 26.87 | 28.76 | 26.47 |
| 26/06/2026 | 26.82 | -4.33 % | 0 | 28.19 | 28.57 | 26.22 |