| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.54 | +3.92 % | 0 | 30.31 | 31.54 | 28.99 |
| 23/06/2026 | 30.74 | -1.84 % | 0 | 30.82 | 31.59 | 29.87 |
| 24/06/2026 | 29.82 | +0.1 % | 0 | 29.19 | 29.82 | 28.21 |
| 25/06/2026 | 31.94 | +7.18 % | 0 | 30.77 | 32.68 | 30.39 |
| 26/06/2026 | 30.76 | -3.72 % | 0 | 32.11 | 32.50 | 30.12 |