| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.52 | -2.8 % | 0 | 4.62 | 4.71 | 4.42 |
| 22/09/2026 | 4.52 | +0.67 % | 0 | 4.59 | 4.75 | 4.34 |
| 23/09/2026 | 4.25 | -5.03 % | 0 | 4.46 | 4.58 | 4.21 |
| 24/09/2026 | 4.20 | -0.83 % | 0 | 4.07 | 4.37 | 3.97 |
| 25/09/2026 | 4.28 | +0.83 % | 0 | 4.35 | 4.57 | 4.14 |