| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.31 | -2.41 % | 0 | 9.46 | 9.51 | 9.16 |
| 22/09/2026 | 9.24 | -1.65 % | 0 | 9.33 | 9.55 | 9.11 |
| 23/09/2026 | 9.01 | -3.79 % | 0 | 9.17 | 9.34 | 8.91 |
| 24/09/2026 | 8.96 | -1.92 % | 0 | 8.82 | 9.17 | 8.68 |
| 25/09/2026 | 9.04 | -1.26 % | 0 | 9.10 | 9.36 | 8.85 |