| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.98 | -0.9 % | 0 | 10.50 | 11.18 | 10.35 |
| 09/11/2026 | 11.64 | +4.86 % | 0 | 10.85 | 11.68 | 10.81 |
| 10/11/2026 | 11.65 | -1.1 % | 0 | 11.98 | 12.19 | 11.47 |
| 11/11/2026 | 11.49 | -0.82 % | 0 | 11.59 | 11.70 | 11.31 |
| 12/11/2026 | 11.80 | +1.72 % | 0 | 11.64 | 11.97 | 11.51 |