| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.99 | +2.85 % | 0 | 1.94 | 2.07 | 1.86 |
| 22/09/2026 | 1.96 | -1.51 % | 0 | 1.92 | 2.13 | 1.85 |
| 23/09/2026 | 2.16 | +7.75 % | 0 | 2.01 | 2.18 | 1.94 |
| 24/09/2026 | 2.24 | +3. % | 0 | 2.28 | 2.37 | 2.09 |
| 25/09/2026 | 2.14 | -1.61 % | 0 | 2.12 | 2.25 | 1.96 |