| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.97 | +2.66 % | 0 | 0.96 | 1.02 | 0.88 |
| 22/09/2026 | 0.95 | -2.06 % | 0 | 0.91 | 1.05 | 0.89 |
| 23/09/2026 | 1.06 | +8.16 % | 0 | 0.98 | 1.07 | 0.92 |
| 24/09/2026 | 1.12 | +4.21 % | 0 | 1.15 | 1.20 | 1.01 |
| 25/09/2026 | 1.05 | -2.34 % | 0 | 1.06 | 1.12 | 0.93 |