| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.07 | +0.49 % | 0 | 2.58 | 3.15 | 2.55 |
| 09/11/2026 | 3.68 | +19.87 % | 0 | 3.02 | 3.74 | 2.99 |
| 10/11/2026 | 3.64 | -2.55 % | 0 | 4.02 | 4.02 | 3.60 |
| 11/11/2026 | 3.51 | -0.43 % | 0 | 3.72 | 3.83 | 3.39 |
| 12/11/2026 | 3.78 | +7.86 % | 0 | 3.61 | 3.93 | 3.58 |