| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.83 | -4.39 % | 0 | 2.93 | 2.98 | 2.74 |
| 22/09/2026 | 2.84 | +0.35 % | 0 | 2.87 | 3.00 | 2.68 |
| 23/09/2026 | 2.61 | -6.63 % | 0 | 2.78 | 2.85 | 2.54 |
| 24/09/2026 | 2.57 | -0.58 % | 0 | 2.45 | 2.69 | 2.36 |
| 25/09/2026 | 2.61 | +1.16 % | 0 | 2.70 | 2.86 | 2.48 |