| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.47 | +0.11 % | 0 | 3.94 | 4.56 | 3.92 |
| 09/11/2026 | 5.11 | +13.95 % | 0 | 4.43 | 5.20 | 4.40 |
| 10/11/2026 | 5.09 | -1.64 % | 0 | 5.47 | 5.47 | 5.05 |
| 11/11/2026 | 4.95 | +0. % | 0 | 5.19 | 5.30 | 4.84 |
| 12/11/2026 | 5.25 | +6.28 % | 0 | 5.07 | 5.40 | 5.04 |