| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.46 | +0.65 % | 0 | 4.90 | 5.53 | 4.88 |
| 09/11/2026 | 6.08 | +11.76 % | 0 | 5.42 | 6.19 | 5.37 |
| 10/11/2026 | 6.10 | -0.89 % | 0 | 6.46 | 6.47 | 6.04 |
| 11/11/2026 | 5.94 | +0.17 % | 0 | 6.18 | 6.29 | 5.82 |
| 12/11/2026 | 6.25 | +5.75 % | 0 | 6.04 | 6.38 | 6.03 |