| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.64 | -3.7 % | 0 | 3.74 | 3.80 | 3.54 |
| 22/09/2026 | 3.65 | +0.14 % | 0 | 3.70 | 3.83 | 3.48 |
| 23/09/2026 | 3.38 | -6.25 % | 0 | 3.58 | 3.67 | 3.34 |
| 24/09/2026 | 3.32 | -1.48 % | 0 | 3.21 | 3.49 | 3.12 |
| 25/09/2026 | 3.41 | +1.04 % | 0 | 3.49 | 3.67 | 3.28 |