| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.87 | +0.03 % | 0 | 16.32 | 16.98 | 16.30 |
| 09/11/2026 | 17.53 | +3.61 % | 0 | 16.89 | 17.66 | 16.84 |
| 10/11/2026 | 17.57 | -0.48 % | 0 | 17.90 | 18.03 | 17.44 |
| 11/11/2026 | 17.38 | -0.34 % | 0 | 17.66 | 17.77 | 17.28 |
| 12/11/2026 | 17.71 | +1.55 % | 0 | 17.50 | 17.86 | 17.48 |