| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.89 | -0.8 % | 0 | 14.94 | 15.11 | 14.76 |
| 22/09/2026 | 14.80 | -0.34 % | 0 | 15.02 | 15.11 | 14.70 |
| 23/09/2026 | 14.57 | -1.49 % | 0 | 14.73 | 14.94 | 14.50 |
| 24/09/2026 | 14.48 | -0.34 % | 0 | 14.31 | 14.76 | 14.25 |
| 25/09/2026 | 14.59 | +0.24 % | 0 | 14.60 | 14.88 | 14.41 |