| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.59 | -0.45 % | 0 | 6.13 | 6.66 | 6.10 |
| 09/11/2026 | 7.21 | +8.51 % | 0 | 6.55 | 7.25 | 6.52 |
| 10/11/2026 | 7.16 | -1.65 % | 0 | 7.50 | 7.54 | 7.11 |
| 11/11/2026 | 7.07 | -0.35 % | 0 | 7.25 | 7.34 | 6.89 |
| 12/11/2026 | 7.30 | +2.96 % | 0 | 7.16 | 7.48 | 7.09 |