| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.92 | +0.85 % | 0 | 45.50 | 45.62 | 44.87 |
| 09/11/2026 | 44.28 | -0.64 % | 0 | 45.11 | 45.12 | 44.23 |
| 10/11/2026 | 44.20 | +0.87 % | 0 | 43.91 | 44.55 | 43.72 |
| 11/11/2026 | 44.35 | +0.66 % | 0 | 44.25 | 44.50 | 44.13 |
| 12/11/2026 | 44.03 | +0.14 % | 0 | 44.20 | 44.30 | 43.93 |