| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.56 | +1.39 % | 0 | 46.43 | 46.68 | 46.36 |
| 22/09/2026 | 46.55 | +0.87 % | 0 | 46.44 | 46.74 | 46.34 |
| 23/09/2026 | 46.72 | +1.25 % | 0 | 46.63 | 46.81 | 46.50 |
| 24/09/2026 | 46.78 | +0.8 % | 0 | 46.93 | 47.02 | 46.62 |
| 25/09/2026 | 46.73 | +0.83 % | 0 | 46.67 | 46.87 | 46.46 |