| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 45.03 | +0.79 % | 0 | 45.47 | 45.52 | 44.92 |
| 09/11/2026 | 44.31 | -0.83 % | 0 | 45.08 | 45.12 | 44.27 |
| 10/11/2026 | 44.32 | +0.85 % | 0 | 43.85 | 44.44 | 43.85 |
| 11/11/2026 | 44.43 | +0.57 % | 0 | 44.26 | 44.59 | 44.14 |
| 12/11/2026 | 44.08 | -0.1 % | 0 | 44.19 | 44.37 | 43.92 |