| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.65 | +1.02 % | 0 | 46.53 | 46.77 | 46.45 |
| 22/09/2026 | 46.66 | +0.67 % | 0 | 46.54 | 46.84 | 46.42 |
| 23/09/2026 | 46.88 | +1.08 % | 0 | 46.78 | 46.96 | 46.57 |
| 24/09/2026 | 46.98 | +0.62 % | 0 | 47.03 | 47.21 | 46.74 |
| 25/09/2026 | 46.93 | +0.62 % | 0 | 46.75 | 47.08 | 46.55 |