| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.85 | +0.28 % | 0 | 11.39 | 11.47 | 10.75 |
| 09/11/2026 | 10.23 | -5.41 % | 0 | 10.95 | 11.00 | 10.11 |
| 10/11/2026 | 10.24 | +1.14 % | 0 | 9.88 | 10.42 | 9.73 |
| 11/11/2026 | 10.48 | +1.5 % | 0 | 10.20 | 10.56 | 10.10 |
| 12/11/2026 | 10.09 | -2.13 % | 0 | 10.27 | 10.38 | 9.90 |