| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.76 | +1.43 % | 0 | 12.67 | 12.89 | 12.51 |
| 22/09/2026 | 12.81 | +0.63 % | 0 | 12.69 | 12.97 | 12.46 |
| 23/09/2026 | 13.09 | +2.59 % | 0 | 12.88 | 13.11 | 12.69 |
| 24/09/2026 | 13.17 | +1.11 % | 0 | 13.28 | 13.37 | 12.88 |
| 25/09/2026 | 13.07 | +0.46 % | 0 | 13.02 | 13.26 | 12.71 |