| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.08 | -0.25 % | 0 | 10.63 | 10.65 | 10.04 |
| 09/11/2026 | 9.41 | -6.55 % | 0 | 10.24 | 10.27 | 9.39 |
| 10/11/2026 | 9.43 | +0.8 % | 0 | 9.04 | 9.59 | 9.01 |
| 11/11/2026 | 9.57 | -0.1 % | 0 | 9.45 | 9.74 | 9.33 |
| 12/11/2026 | 9.32 | -2.61 % | 0 | 9.45 | 9.54 | 9.17 |