| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.03 | +1.56 % | 0 | 26.50 | 26.66 | 25.89 |
| 09/11/2026 | 25.26 | -1.48 % | 0 | 26.19 | 26.21 | 25.25 |
| 10/11/2026 | 25.23 | +1.24 % | 0 | 24.92 | 25.61 | 24.78 |
| 11/11/2026 | 25.34 | +0.76 % | 0 | 25.35 | 25.60 | 25.23 |
| 12/11/2026 | 25.13 | +0.18 % | 0 | 25.24 | 25.41 | 24.98 |