| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.89 | +1.6 % | 0 | 22.78 | 23.17 | 22.73 |
| 22/09/2026 | 23.01 | +1.23 % | 0 | 22.99 | 23.26 | 22.70 |
| 23/09/2026 | 23.21 | +2.11 % | 0 | 23.09 | 23.34 | 22.98 |
| 24/09/2026 | 23.27 | +1.22 % | 0 | 23.42 | 23.55 | 23.14 |
| 25/09/2026 | 23.19 | +1.09 % | 0 | 23.16 | 23.43 | 22.96 |