| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.32 | +1.62 % | 0 | 21.79 | 21.92 | 21.19 |
| 09/11/2026 | 20.57 | -1.95 % | 0 | 21.45 | 21.48 | 20.55 |
| 10/11/2026 | 20.54 | +1.36 % | 0 | 20.23 | 20.91 | 20.08 |
| 11/11/2026 | 20.66 | +0.83 % | 0 | 20.63 | 20.88 | 20.52 |
| 12/11/2026 | 20.43 | +0.05 % | 0 | 20.56 | 20.69 | 20.30 |