| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.41 | -3.83 % | 0 | 6.55 | 6.59 | 6.28 |
| 22/09/2026 | 6.35 | -2.91 % | 0 | 6.42 | 6.62 | 6.24 |
| 23/09/2026 | 6.15 | -5.61 % | 0 | 6.29 | 6.37 | 6.10 |
| 24/09/2026 | 6.11 | -3.02 % | 0 | 5.98 | 6.25 | 5.91 |
| 25/09/2026 | 6.16 | -2.76 % | 0 | 6.25 | 6.40 | 6.05 |