| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.77 | -2.08 % | 0 | 7.38 | 7.84 | 7.35 |
| 09/11/2026 | 8.40 | +5.73 % | 0 | 7.63 | 8.41 | 7.62 |
| 10/11/2026 | 8.41 | -1.64 % | 0 | 8.70 | 8.84 | 8.22 |
| 11/11/2026 | 8.34 | -0.36 % | 0 | 8.31 | 8.40 | 8.06 |
| 12/11/2026 | 8.54 | +1.73 % | 0 | 8.41 | 8.66 | 8.23 |