| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.36 | -0.85 % | 0 | 8.86 | 9.50 | 8.76 |
| 09/11/2026 | 9.96 | +5.29 % | 0 | 9.19 | 10.01 | 9.15 |
| 10/11/2026 | 9.98 | -1.29 % | 0 | 10.29 | 10.29 | 9.72 |
| 11/11/2026 | 9.89 | -0.35 % | 0 | 9.90 | 9.99 | 9.63 |
| 12/11/2026 | 10.14 | +1.96 % | 0 | 9.97 | 10.30 | 9.81 |