| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.79 | -3.05 % | 0 | 7.94 | 7.99 | 7.65 |
| 22/09/2026 | 7.73 | -2.22 % | 0 | 7.82 | 8.01 | 7.61 |
| 23/09/2026 | 7.51 | -4.45 % | 0 | 7.66 | 7.78 | 7.46 |
| 24/09/2026 | 7.42 | -2.88 % | 0 | 7.34 | 7.63 | 7.25 |
| 25/09/2026 | 7.54 | -1.82 % | 0 | 7.60 | 7.78 | 7.40 |